S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4130.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04130000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1,188.04 | 1,155.40 | 1,162.60 | 0.00 | - | 8 | 8 | 0.00% |
| SPXW240719C04130000 | 2024-02-16 11:07AM EDT | 2024-07-19 | 972.72 | 1,056.60 | 1,079.10 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04130000 | 2024-05-24 11:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 1,455 | 84.38% |
| SPXW240621P04130000 | 2024-05-29 1:54AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 33 | 94 | 39.37% |
| SPXW240628P04130000 | 2024-05-09 12:55PM EDT | 2024-06-28 | 2.60 | 1.40 | 1.55 | 0.00 | - | 5 | 143 | 36.51% |
| SPXW240719P04130000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 3.30 | 3.40 | 3.60 | 0.00 | - | 3 | 45 | 31.60% |
| SPXW240731P04130000 | 2024-05-24 3:02PM EDT | 2024-07-31 | 4.30 | 4.80 | 5.00 | 0.00 | - | 30 | 30 | 29.95% |
© 2024 Yahoo. All rights reserved.